Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.31 15.97 15.31 15.63 10.99 Thousand
30 Jan, 2025 14.39 15.87 14.39 15.87 39.56 Thousand
28 Jan, 2025 13.4 13.4 13.4 13.4 17.00
27 Jan, 2025 13.37 13.39 13.37 13.39 325.00
24 Jan, 2025 13.72 13.72 13.54 13.72 2676.00
23 Jan, 2025 13.35 13.56 13.35 13.56 1268.00
22 Jan, 2025 13.34 13.34 13.34 13.34 458.00
16 Jan, 2025 13.73 13.73 13.73 13.73 17.00
15 Jan, 2025 13.72 13.72 13.72 13.72 308.00
14 Jan, 2025 13.41 13.41 13.41 13.41 13.00