Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 10.41 10.41 10.41 10.41 135.00
07 Nov, 2012 10.49 10.49 10.49 10.49 677.00
06 Nov, 2012 10.44 10.49 10.25 10.49 20.18 Thousand
05 Nov, 2012 10.24 10.29 10.24 10.24 6775.00
02 Nov, 2012 10.39 10.49 10.24 10.24 3931.00
31 Oct, 2012 10.47 10.47 10.47 10.47 135.00
24 Oct, 2012 10.21 10.21 10.21 10.21 542.00
23 Oct, 2012 10.19 10.29 10.19 10.29 1355.00
22 Oct, 2012 10.29 10.29 10.19 10.19 7949.00
19 Oct, 2012 10.52 10.54 10.19 10.19 32.44 Thousand