Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 10.54 10.54 10.49 10.49 783.00
15 Oct, 2012 10.57 10.57 10.57 10.57 135.00
12 Oct, 2012 10.51 10.51 10.44 10.44 794.00
09 Oct, 2012 10.59 10.59 10.59 10.59 875.00
08 Oct, 2012 10.46 10.58 10.46 10.49 8040.00
05 Oct, 2012 10.47 10.47 10.46 10.46 406.00
02 Oct, 2012 10.26 10.42 10.26 10.32 939.00
01 Oct, 2012 10.48 10.48 10.19 10.19 7764.00
28 Sep, 2012 10.14 10.39 10.14 10.39 15.51 Thousand
27 Sep, 2012 10.34 10.35 10.06 10.06 1097.00