Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 10.39 10.39 10.37 10.37 1084.00
27 Nov, 2012 10.39 10.39 10.39 10.39 6910.00
26 Nov, 2012 10.37 10.37 10.37 10.37 135.00
23 Nov, 2012 10.37 10.39 10.37 10.39 677.00
20 Nov, 2012 10.39 10.39 10.39 10.39 9484.00
19 Nov, 2012 10.36 10.36 10.36 10.36 962.00
15 Nov, 2012 10.39 10.39 10.34 10.34 21.28 Thousand
14 Nov, 2012 10.39 10.39 10.39 10.39 11.92 Thousand
12 Nov, 2012 10.39 10.44 10.38 10.39 21 Thousand
09 Nov, 2012 10.39 10.39 10.39 10.39 542.00