Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 10.44 10.44 10.44 10.44 406.00
17 Dec, 2012 10.44 10.44 10.44 10.44 1358.00
13 Dec, 2012 10.29 10.39 10.29 10.39 13.78 Thousand
12 Dec, 2012 10.29 10.29 10.29 10.29 169.00
11 Dec, 2012 10.34 10.34 10.29 10.29 3497.00
07 Dec, 2012 10.39 10.39 10.33 10.39 7723.00
05 Dec, 2012 10.39 10.39 10.39 10.39 3180.00
04 Dec, 2012 10.39 10.39 10.39 10.39 9552.00
30 Nov, 2012 10.37 10.37 10.37 10.37 542.00
29 Nov, 2012 10.37 10.39 10.37 10.37 2114.00