Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 10.48 10.69 10.48 10.59 33.29 Thousand
01 Feb, 2013 10.54 10.54 10.47 10.47 821.00
31 Jan, 2013 10.54 10.59 10.54 10.59 425.00
29 Jan, 2013 10.48 10.48 10.47 10.48 1355.00
28 Jan, 2013 10.39 10.44 10.39 10.44 14.01 Thousand
24 Jan, 2013 10.4 10.4 10.4 10.4 271.00
23 Jan, 2013 10.37 10.37 10.37 10.37 135.00
18 Jan, 2013 10.39 10.44 10.39 10.44 2439.00
17 Jan, 2013 10.36 10.36 10.34 10.34 10.89 Thousand
15 Jan, 2013 10.32 10.32 10.32 10.32 542.00