Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 11.03 11.24 11.03 11.24 542.00
14 Mar, 2013 10.99 10.99 10.99 10.99 135.00
13 Mar, 2013 11.3 11.3 11.3 11.3 406.00
12 Mar, 2013 10.99 10.99 10.99 10.99 542.00
11 Mar, 2013 11.0 11.05 10.79 10.94 1897.00
08 Mar, 2013 10.92 14.68 10.71 11.74 4631.00
07 Mar, 2013 10.52 10.86 10.52 10.86 4180.00
06 Mar, 2013 10.64 10.64 10.52 10.52 406.00
05 Mar, 2013 10.59 10.59 10.59 10.59 406.00
28 Feb, 2013 11.01 11.06 11.01 11.06 271.00