Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 10.82 10.82 10.7 10.7 542.00
21 Feb, 2013 11.14 11.14 11.1 11.13 4200.00
19 Feb, 2013 11.07 11.12 11.07 11.1 2168.00
14 Feb, 2013 10.99 11.04 10.97 11.02 12.19 Thousand
13 Feb, 2013 10.89 10.99 10.85 10.89 1761.00
12 Feb, 2013 10.78 10.79 10.78 10.79 1790.00
11 Feb, 2013 10.78 10.78 10.78 10.78 1219.00
08 Feb, 2013 10.59 10.59 10.59 10.59 677.00
07 Feb, 2013 10.59 10.61 10.59 10.59 1249.00
05 Feb, 2013 10.7 10.76 10.7 10.76 794.00