Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 10.33 10.33 10.33 10.33 406.00
24 Sep, 2012 10.35 10.37 10.35 10.37 813.00
21 Sep, 2012 10.36 10.37 10.3 10.3 542.00
20 Sep, 2012 10.0 10.0 9.99 9.99 7113.00
19 Sep, 2012 10.31 10.46 10.31 10.46 4065.00
13 Sep, 2012 9.99 9.99 9.99 9.99 576.00
12 Sep, 2012 9.99 9.99 9.99 9.99 135.00
11 Sep, 2012 9.94 10.02 9.94 9.99 3889.00
05 Sep, 2012 10.12 10.12 9.99 9.99 677.00
31 Aug, 2012 10.22 10.22 10.01 10.01 2710.00