Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 10.11 10.11 10.09 10.09 813.00
07 Aug, 2012 10.25 10.25 10.25 10.25 135.00
06 Aug, 2012 10.1 10.28 10.1 10.28 2168.00
03 Aug, 2012 10.23 10.23 10.23 10.23 135.00
02 Aug, 2012 10.09 10.09 10.09 10.09 13.54 Thousand
01 Aug, 2012 10.11 10.28 10.11 10.2 2032.00
31 Jul, 2012 10.09 10.09 10.08 10.09 13.72 Thousand
30 Jul, 2012 10.27 10.28 10.27 10.28 1355.00
27 Jul, 2012 10.26 10.29 10.26 10.29 4065.00
26 Jul, 2012 10.02 10.02 9.99 9.99 813.00