Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 13.34 13.35 13.34 13.35 406.00
11 Dec, 2014 13.59 13.62 13.46 13.46 406.00
10 Dec, 2014 13.84 13.84 13.84 13.84 135.00
08 Dec, 2014 13.99 13.99 13.25 13.25 389.00
05 Dec, 2014 13.99 13.99 13.99 13.99 532.00
04 Dec, 2014 13.99 13.99 13.95 13.95 542.00
02 Dec, 2014 13.24 13.4 13.24 13.34 8514.00
01 Dec, 2014 13.05 13.24 13.04 13.24 2097.00
28 Nov, 2014 13.14 13.14 13.14 13.14 135.00
26 Nov, 2014 13.22 13.22 13.04 13.04 561.00