Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 13.59 13.59 13.59 13.59 138.00
06 Jan, 2015 13.47 13.47 13.46 13.46 691.00
05 Jan, 2015 13.69 13.69 13.47 13.47 813.00
02 Jan, 2015 13.49 13.49 13.49 13.49 4078.00
30 Dec, 2014 13.56 13.7 13.51 13.55 4139.00
24 Dec, 2014 13.49 13.49 13.49 13.49 4013.00
23 Dec, 2014 13.49 13.49 13.49 13.49 1219.00
22 Dec, 2014 13.5 13.58 13.49 13.58 556.00
17 Dec, 2014 13.45 13.59 13.37 13.37 5970.00
15 Dec, 2014 13.48 13.49 13.44 13.44 8325.00