Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 13.24 13.24 13.24 13.24 1975.00
24 Nov, 2014 12.99 12.99 12.98 12.99 5691.00
18 Nov, 2014 13.14 13.15 12.99 12.99 6151.00
17 Nov, 2014 12.84 13.14 12.74 13.14 94.18 Thousand
14 Nov, 2014 12.79 12.79 12.74 12.74 677.00
13 Nov, 2014 12.82 12.82 12.69 12.69 1512.00
12 Nov, 2014 12.79 12.79 12.79 12.79 135.00
11 Nov, 2014 12.74 12.77 12.69 12.76 46.82 Thousand
10 Nov, 2014 12.74 12.74 12.74 12.74 3387.00
05 Nov, 2014 12.62 12.62 12.62 12.62 677.00