Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 12.98 12.98 12.98 12.98 677.00
31 Oct, 2014 12.74 12.74 12.72 12.74 13.56 Thousand
28 Oct, 2014 12.61 12.61 12.6 12.6 927.00
27 Oct, 2014 12.6 12.6 12.6 12.6 271.00
22 Oct, 2014 12.63 12.63 12.63 12.63 135.00
20 Oct, 2014 12.89 12.89 12.51 12.6 5246.00
17 Oct, 2014 12.49 12.64 12.49 12.59 542.00
13 Oct, 2014 12.6 12.83 12.6 12.83 1190.00
10 Oct, 2014 12.6 12.62 12.59 12.59 1844.00
09 Oct, 2014 12.83 12.85 12.65 12.65 2713.00