Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 12.24 12.29 12.24 12.29 1631.00
02 Sep, 2014 12.24 12.29 12.24 12.29 813.00
29 Aug, 2014 12.26 12.32 12.26 12.32 1763.00
26 Aug, 2014 12.16 12.36 12.16 12.36 1761.00
25 Aug, 2014 12.38 12.38 12.21 12.21 271.00
21 Aug, 2014 12.32 12.33 12.32 12.33 408.00
20 Aug, 2014 12.38 12.42 12.19 12.3 11.66 Thousand
19 Aug, 2014 12.42 12.42 12.42 12.42 205.00
13 Aug, 2014 12.15 12.43 12.15 12.43 25 Thousand
12 Aug, 2014 12.19 12.19 12.07 12.15 1490.00