Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 12.35 12.35 12.23 12.23 948.00
08 Aug, 2014 12.34 12.44 12.09 12.29 29.33 Thousand
07 Aug, 2014 12.2 12.2 12.17 12.17 813.00
06 Aug, 2014 12.34 12.42 12.15 12.25 36.6 Thousand
05 Aug, 2014 12.14 12.44 12.14 12.3 21.56 Thousand
04 Aug, 2014 12.05 12.25 12.05 12.19 9728.00
01 Aug, 2014 12.24 12.24 11.94 11.94 4945.00
31 Jul, 2014 12.3 12.39 12.29 12.34 8129.00
30 Jul, 2014 12.32 12.39 12.32 12.39 538.00
29 Jul, 2014 12.33 12.41 12.26 12.37 17.81 Thousand