Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 12.35 12.44 12.31 12.32 67.82 Thousand
10 Jul, 2014 12.31 12.44 12.3 12.38 118.31 Thousand
09 Jul, 2014 12.32 12.36 12.3 12.35 81.83 Thousand
02 Jul, 2014 12.34 12.4 12.25 12.29 14.96 Thousand
30 Jun, 2014 12.44 12.44 12.44 12.44 214.00
27 Jun, 2014 12.25 12.25 12.25 12.25 683.00
26 Jun, 2014 12.25 12.25 12.25 12.25 682.00
23 Jun, 2014 12.25 12.25 12.25 12.25 362.00
17 Jun, 2014 12.27 12.27 12.25 12.25 2845.00
11 Jun, 2014 12.24 12.24 12.24 12.24 786.00