Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 12.29 12.29 12.29 12.29 1051.00
06 Jun, 2014 12.26 12.29 12.26 12.29 947.00
04 Jun, 2014 12.28 12.28 12.28 12.28 1829.00
27 May, 2014 12.29 12.29 12.25 12.26 2352.00
22 May, 2014 12.29 12.29 12.27 12.27 574.00
20 May, 2014 12.33 12.42 12.24 12.27 13.38 Thousand
19 May, 2014 12.25 12.27 12.24 12.25 1897.00
16 May, 2014 12.34 12.34 12.34 12.34 691.00
13 May, 2014 12.4 12.4 12.34 12.34 1561.00
12 May, 2014 12.27 12.27 12.27 12.27 576.00