Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 12.29 12.29 12.29 12.29 2183.00
02 Apr, 2014 12.28 12.28 12.28 12.28 141.00
01 Apr, 2014 12.39 12.4 12.25 12.25 2181.00
31 Mar, 2014 12.38 12.38 12.38 12.38 135.00
28 Mar, 2014 12.24 12.24 12.24 12.24 280.00
26 Mar, 2014 12.27 12.27 12.27 12.27 383.00
21 Mar, 2014 12.49 12.49 12.49 12.49 293.00
20 Mar, 2014 12.44 12.44 12.44 12.44 138.00
18 Mar, 2014 12.25 12.49 12.25 12.49 3078.00
14 Mar, 2014 12.34 12.34 12.34 12.34 135.00