Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 12.44 12.44 12.44 12.44 135.00
18 Feb, 2014 12.44 12.44 12.44 12.44 244.00
13 Feb, 2014 12.39 12.51 12.34 12.48 9513.00
05 Feb, 2014 12.26 12.26 12.24 12.24 2710.00
03 Feb, 2014 12.24 12.24 12.24 12.24 408.00
28 Jan, 2014 12.27 12.32 12.24 12.26 4227.00
27 Jan, 2014 12.24 12.24 12.24 12.24 27.09 Thousand
10 Jan, 2014 12.21 12.27 12.21 12.27 406.00
09 Jan, 2014 12.21 12.21 12.21 12.21 362.00
07 Jan, 2014 12.37 12.37 12.37 12.37 285.00