Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 11.94 11.99 11.89 11.95 7723.00
09 Dec, 2013 12.29 12.29 12.29 12.29 677.00
21 Nov, 2013 12.34 12.34 12.34 12.34 541.00
20 Nov, 2013 12.21 12.34 12.15 12.15 3929.00
19 Nov, 2013 12.24 12.24 12.14 12.19 37.26 Thousand
18 Nov, 2013 12.24 12.24 12.24 12.24 271.00
14 Nov, 2013 12.24 12.24 12.24 12.24 677.00
12 Nov, 2013 11.99 12.24 11.98 12.24 2303.00
08 Nov, 2013 11.99 11.99 11.99 11.99 135.00
07 Nov, 2013 11.96 11.99 11.96 11.99 813.00