Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 11.99 11.99 11.99 11.99 4065.00
01 Nov, 2013 12.0 12.0 12.0 12.0 135.00
30 Oct, 2013 12.04 12.04 12.04 12.04 271.00
29 Oct, 2013 11.9 11.9 11.9 11.9 271.00
28 Oct, 2013 12.04 12.49 11.97 12.49 13.27 Thousand
25 Oct, 2013 11.99 12.24 11.99 12.24 274.00
24 Oct, 2013 11.5 12.01 11.5 11.99 22.02 Thousand
23 Oct, 2013 11.47 11.55 11.47 11.55 271.00
21 Oct, 2013 11.66 11.66 11.61 11.61 271.00
18 Oct, 2013 11.44 11.75 11.44 11.75 5025.00