Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 11.45 11.45 11.45 11.45 271.00
01 Oct, 2013 11.39 11.41 11.39 11.41 2797.00
30 Sep, 2013 11.4 11.41 11.4 11.41 406.00
27 Sep, 2013 11.47 11.47 11.39 11.39 406.00
26 Sep, 2013 11.59 11.59 11.38 11.38 3321.00
25 Sep, 2013 11.59 11.59 11.59 11.59 542.00
24 Sep, 2013 11.53 11.53 11.49 11.49 3398.00
23 Sep, 2013 11.67 11.67 11.39 11.52 4981.00
20 Sep, 2013 11.69 11.69 11.69 11.69 209.00
19 Sep, 2013 11.62 11.64 11.51 11.51 25.72 Thousand