Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 11.71 11.71 11.71 11.71 135.00
30 Aug, 2013 11.72 11.72 11.72 11.72 135.00
29 Aug, 2013 11.49 11.71 11.47 11.48 7634.00
28 Aug, 2013 11.74 11.74 11.74 11.74 135.00
27 Aug, 2013 11.53 11.74 11.53 11.72 511.00
26 Aug, 2013 11.74 11.85 11.46 11.46 6367.00
23 Aug, 2013 11.84 11.84 11.8 11.83 1209.00
20 Aug, 2013 11.62 11.62 11.62 11.62 406.00
15 Aug, 2013 11.71 11.71 11.59 11.59 12.87 Thousand
13 Aug, 2013 11.64 11.64 11.64 11.64 610.00