Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 11.49 11.69 11.49 11.69 5149.00
25 Jul, 2013 11.69 11.69 11.49 11.59 1219.00
24 Jul, 2013 11.69 11.69 11.69 11.69 135.00
23 Jul, 2013 11.69 11.69 11.67 11.69 1355.00
22 Jul, 2013 11.67 11.69 11.44 11.51 5197.00
18 Jul, 2013 11.69 11.69 11.69 11.69 135.00
17 Jul, 2013 11.67 11.69 11.67 11.69 1626.00
16 Jul, 2013 11.74 11.74 11.71 11.74 6436.00
15 Jul, 2013 11.71 11.74 11.44 11.44 6639.00
12 Jul, 2013 11.49 11.49 11.45 11.45 6588.00