Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 11.91 11.91 11.52 11.52 2428.00
21 Jun, 2013 11.74 11.99 11.52 11.99 19.66 Thousand
20 Jun, 2013 11.67 11.67 11.67 11.67 135.00
18 Jun, 2013 11.59 11.6 11.59 11.59 3916.00
17 Jun, 2013 11.74 11.74 11.59 11.59 2032.00
14 Jun, 2013 11.59 11.64 11.59 11.59 1897.00
13 Jun, 2013 11.74 11.74 11.59 11.59 1490.00
12 Jun, 2013 11.74 11.74 11.59 11.74 2439.00
11 Jun, 2013 11.59 11.59 11.59 11.59 1219.00
10 Jun, 2013 11.59 11.59 11.59 11.59 1761.00