Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 11.53 11.54 11.44 11.44 4214.00
16 Oct, 2013 11.45 11.45 11.45 11.45 135.00
14 Oct, 2013 11.57 11.57 11.57 11.57 135.00
11 Oct, 2013 11.45 11.49 11.45 11.49 271.00
10 Oct, 2013 11.55 11.55 11.44 11.44 948.00
09 Oct, 2013 11.46 11.46 11.46 11.46 135.00
08 Oct, 2013 11.44 11.46 11.44 11.44 5219.00
07 Oct, 2013 11.58 11.66 11.44 11.49 15.03 Thousand
04 Oct, 2013 11.46 11.49 11.46 11.49 271.00
03 Oct, 2013 11.44 11.44 11.44 11.44 135.00