Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 13.15 13.79 13.15 13.79 577.00
04 Mar, 2015 13.29 13.29 13.27 13.29 7193.00
03 Mar, 2015 13.29 13.29 13.19 13.29 4086.00
02 Mar, 2015 13.32 13.32 13.29 13.29 2405.00
27 Feb, 2015 13.37 13.37 12.99 13.34 5013.00
26 Feb, 2015 13.38 13.39 13.34 13.34 1905.00
25 Feb, 2015 13.49 13.59 13.29 13.5 32.97 Thousand
19 Feb, 2015 13.89 13.94 13.89 13.94 1138.00
17 Feb, 2015 13.49 13.49 13.49 13.49 135.00
13 Feb, 2015 13.37 13.59 13.19 13.49 36.92 Thousand