Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 13.34 13.79 13.25 13.25 3794.00
06 Feb, 2015 13.49 13.49 13.49 13.49 223.55 Thousand
05 Feb, 2015 13.49 13.49 13.49 13.49 135.00
04 Feb, 2015 13.14 13.14 12.99 12.99 1051.00
03 Feb, 2015 13.14 13.14 13.14 13.14 1034.00
02 Feb, 2015 13.14 13.14 13.14 13.14 1355.00
29 Jan, 2015 13.0 13.94 13.0 13.94 406.00
26 Jan, 2015 13.17 13.17 13.17 13.17 135.00
15 Jan, 2015 13.24 13.34 13.24 13.34 12.39 Thousand
14 Jan, 2015 13.49 13.49 13.23 13.24 9641.00