Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 14.89 14.89 14.89 14.89 183.00
06 Sep, 2019 14.99 14.99 14.99 14.99 482.00
05 Sep, 2019 14.84 14.89 14.84 14.87 8404.00
04 Sep, 2019 14.85 14.85 14.85 14.85 1389.00
03 Sep, 2019 14.89 14.94 14.89 14.94 892.00
30 Aug, 2019 14.84 14.94 14.84 14.94 698.00
29 Aug, 2019 14.84 14.94 14.84 14.94 1045.00
28 Aug, 2019 14.84 14.89 14.84 14.89 1009.00
27 Aug, 2019 14.95 14.99 14.89 14.99 29.6 Thousand
22 Aug, 2019 14.89 14.99 14.89 14.89 6619.00