Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 14.69 14.99 14.69 14.69 4120.00
20 Sep, 2019 14.69 14.7 14.69 14.69 5435.00
19 Sep, 2019 14.87 14.87 14.69 14.71 5982.00
18 Sep, 2019 14.99 14.99 14.66 14.66 6944.00
17 Sep, 2019 14.89 14.99 14.89 14.99 3093.00
16 Sep, 2019 14.99 14.99 14.94 14.94 1927.00
13 Sep, 2019 14.35 14.99 14.35 14.89 9950.00
12 Sep, 2019 14.89 14.89 14.89 14.89 541.00
11 Sep, 2019 14.99 14.99 14.97 14.99 13.46 Thousand
10 Sep, 2019 15.02 15.13 14.99 15.02 33.32 Thousand