Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 14.96 14.96 14.96 14.96 227.00
04 Oct, 2019 14.95 14.95 14.95 14.95 317.00
03 Oct, 2019 14.87 14.87 14.87 14.87 96.00
02 Oct, 2019 14.85 14.86 14.85 14.86 887.00
01 Oct, 2019 14.7 14.99 14.7 14.99 9273.00
30 Sep, 2019 14.94 14.94 14.54 14.54 10.6 Thousand
27 Sep, 2019 15.0 15.0 14.89 14.89 3039.00
26 Sep, 2019 15.09 15.09 14.89 14.94 3841.00
25 Sep, 2019 14.89 14.92 14.89 14.89 1649.00
24 Sep, 2019 14.69 14.78 14.69 14.69 4846.00