Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 14.99 14.99 14.99 14.99 262.00
01 Nov, 2019 15.09 15.09 15.02 15.02 4887.00
31 Oct, 2019 15.12 15.12 15.12 15.12 190.00
30 Oct, 2019 15.0 15.0 15.0 15.0 29.00
29 Oct, 2019 14.93 14.99 14.93 14.99 12.72 Thousand
28 Oct, 2019 14.89 14.99 14.89 14.93 3998.00
25 Oct, 2019 15.12 15.12 14.99 14.99 3248.00
24 Oct, 2019 14.99 14.99 14.89 14.89 2574.00
23 Oct, 2019 15.0 15.0 14.95 14.95 19.25 Thousand
22 Oct, 2019 14.91 14.98 14.91 14.98 1488.00