Lake Shore Bancorp Inc (LSBK)
USD 15.09
(1.28%)
USD 15.09
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 15.19 | 15.19 | 15.19 | 15.19 | 505.00 |
| 04 Dec, 2019 | 15.14 | 15.14 | 15.14 | 15.14 | 396.00 |
| 03 Dec, 2019 | 15.24 | 15.24 | 15.24 | 15.24 | 4306.00 |
| 02 Dec, 2019 | 15.26 | 15.26 | 15.24 | 15.24 | 9478.00 |
| 29 Nov, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 153.00 |
| 27 Nov, 2019 | 15.24 | 15.24 | 15.24 | 15.24 | 142.00 |
| 26 Nov, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 218.00 |
| 25 Nov, 2019 | 15.15 | 15.15 | 15.15 | 15.15 | 63.00 |
| 22 Nov, 2019 | 15.14 | 15.25 | 15.14 | 15.14 | 3649.00 |
| 21 Nov, 2019 | 15.19 | 15.24 | 15.19 | 15.24 | 8241.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB