Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 15.17 15.17 15.17 15.17 423.00
18 Dec, 2019 15.18 15.18 15.18 15.18 61.00
17 Dec, 2019 15.17 15.17 15.17 15.17 1429.00
16 Dec, 2019 15.23 15.23 15.23 15.23 10.00
13 Dec, 2019 15.21 15.21 15.21 15.21 507.00
12 Dec, 2019 15.29 15.29 15.2 15.2 583.00
11 Dec, 2019 15.29 15.29 15.24 15.24 589.00
10 Dec, 2019 15.14 15.29 15.14 15.29 2939.00
09 Dec, 2019 15.27 15.27 15.27 15.27 522.00
06 Dec, 2019 15.24 15.24 15.14 15.14 1133.00