Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 15.4 15.4 15.4 15.4 11.00
07 Jan, 2020 15.39 15.39 15.39 15.39 640.00
06 Jan, 2020 15.25 15.25 15.25 15.25 4.00
03 Jan, 2020 15.24 15.24 15.24 15.24 188.00
02 Jan, 2020 15.24 15.24 15.24 15.24 275.00
30 Dec, 2019 15.3 15.3 15.3 15.3 41.00
27 Dec, 2019 15.29 15.29 15.29 15.29 4935.00
26 Dec, 2019 15.26 15.26 15.26 15.26 740.00
24 Dec, 2019 15.24 15.24 15.24 15.24 287.00
23 Dec, 2019 15.24 15.24 15.24 15.24 1677.00