Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 15.81 15.81 15.69 15.69 719.00
18 Feb, 2020 15.48 15.48 15.48 15.48 89.00
14 Feb, 2020 15.49 15.49 15.47 15.47 6082.00
13 Feb, 2020 15.44 15.44 15.44 15.44 154.00
12 Feb, 2020 15.44 15.44 15.44 15.44 574.00
11 Feb, 2020 15.49 15.49 15.39 15.39 7406.00
10 Feb, 2020 15.48 15.61 15.34 15.61 3939.00
07 Feb, 2020 15.46 15.46 15.46 15.46 233.00
06 Feb, 2020 15.51 15.51 15.51 15.51 55.00
05 Feb, 2020 15.5 15.5 15.5 15.5 280.00