Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 13.04 13.47 11.99 12.05 27.23 Thousand
17 Mar, 2020 13.04 13.04 13.04 13.04 1648.00
16 Mar, 2020 13.15 13.15 13.15 13.15 156.00
13 Mar, 2020 13.62 13.62 13.62 13.62 4.00
12 Mar, 2020 12.39 13.61 12.39 13.61 1137.00
11 Mar, 2020 14.49 14.99 13.99 13.99 18.37 Thousand
10 Mar, 2020 15.43 15.43 14.99 14.99 15.17 Thousand
09 Mar, 2020 14.84 14.94 14.84 14.9 17.77 Thousand
06 Mar, 2020 15.36 15.36 14.97 15.01 2612.00
05 Mar, 2020 15.4 15.4 15.4 15.4 62.00