Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.89 9.89 9.89 9.89 312.00
31 Mar, 2020 10.19 10.55 10.19 10.49 3271.00
30 Mar, 2020 10.19 10.21 9.8 10.2 2123.00
27 Mar, 2020 9.79 9.79 9.14 9.14 3546.00
26 Mar, 2020 10.94 11.74 10.85 10.85 10.06 Thousand
25 Mar, 2020 9.89 10.81 9.89 10.81 2282.00
24 Mar, 2020 9.94 10.07 9.74 10.07 6919.00
23 Mar, 2020 10.34 10.34 8.94 8.94 4951.00
20 Mar, 2020 10.79 10.99 10.79 10.99 5620.00
19 Mar, 2020 12.05 12.11 12.05 12.11 340.00