Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 13.26 13.26 12.51 13.25 1116.00
04 May, 2020 13.27 13.27 13.26 13.26 686.00
01 May, 2020 13.33 13.33 13.33 13.33 135.00
27 Apr, 2020 12.01 12.01 12.01 12.01 25.00
24 Apr, 2020 11.99 12.0 11.99 12.0 1019.00
23 Apr, 2020 13.49 13.84 13.24 13.24 25.51 Thousand
22 Apr, 2020 12.99 13.99 12.99 13.99 1998.00
21 Apr, 2020 13.97 13.97 12.94 12.97 7811.00
20 Apr, 2020 12.63 12.8 12.59 12.8 3685.00
17 Apr, 2020 11.99 12.97 11.99 12.72 10.11 Thousand