Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 11.2 11.21 11.17 11.17 1028.00
02 Jun, 2020 11.52 11.52 11.52 11.52 204.00
01 Jun, 2020 11.51 11.51 11.51 11.51 623.00
29 May, 2020 11.15 11.15 11.15 11.15 275.00
28 May, 2020 11.27 11.27 11.27 11.27 172.00
27 May, 2020 11.28 11.28 11.28 11.28 161.00
26 May, 2020 11.89 11.93 11.27 11.27 3951.00
22 May, 2020 11.69 12.24 11.22 11.22 3307.00
21 May, 2020 12.59 12.59 12.59 12.59 5.00
20 May, 2020 12.58 12.58 12.58 12.58 262.00