Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 12.11 12.11 12.11 12.11 1125.00
18 May, 2020 12.49 12.49 12.16 12.16 683.00
15 May, 2020 12.53 12.53 12.53 12.53 12.00
14 May, 2020 12.52 12.52 12.52 12.52 553.00
13 May, 2020 13.11 13.11 13.11 13.11 24.00
12 May, 2020 13.1 13.1 13.1 13.1 171.00
11 May, 2020 12.94 13.12 12.94 13.11 1424.00
08 May, 2020 12.5 12.99 12.49 12.97 3120.00
07 May, 2020 13.55 13.55 13.55 13.55 189.00
06 May, 2020 13.54 13.54 13.54 13.54 499.00