Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 15.35 15.39 15.35 15.39 898.00
03 Mar, 2020 15.29 15.33 15.29 15.29 13.2 Thousand
02 Mar, 2020 15.29 15.29 15.29 15.29 28.00
28 Feb, 2020 15.12 15.28 15.04 15.28 14.35 Thousand
27 Feb, 2020 15.39 15.39 15.29 15.34 1042.00
26 Feb, 2020 15.37 15.38 15.35 15.38 17.71 Thousand
25 Feb, 2020 15.23 15.33 15.23 15.32 1761.00
24 Feb, 2020 15.64 15.65 15.27 15.34 8820.00
21 Feb, 2020 15.38 15.38 15.38 15.38 53.00
20 Feb, 2020 15.89 15.89 15.49 15.49 1148.00