Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 14.98 14.98 14.85 14.96 9938.00
20 Aug, 2019 14.99 15.01 14.99 15.0 6788.00
19 Aug, 2019 14.8 14.8 14.8 14.8 164.00
16 Aug, 2019 14.79 14.83 14.79 14.79 10.41 Thousand
15 Aug, 2019 14.91 14.91 14.8 14.8 873.00
14 Aug, 2019 14.79 14.79 14.79 14.79 626.00
13 Aug, 2019 14.69 14.69 14.69 14.69 1702.00
09 Aug, 2019 14.7 14.7 14.7 14.7 77.00
08 Aug, 2019 14.88 14.97 14.69 14.69 2126.00
07 Aug, 2019 14.7 14.84 14.69 14.84 1549.00