Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 14.75 14.75 14.75 14.75 99.00
05 Aug, 2019 14.74 14.74 14.74 14.74 2782.00
02 Aug, 2019 14.84 14.84 14.37 14.74 4040.00
01 Aug, 2019 14.84 14.84 14.84 14.84 558.00
31 Jul, 2019 15.01 15.09 14.84 14.84 3012.00
30 Jul, 2019 14.84 14.84 14.84 14.84 934.00
29 Jul, 2019 15.15 15.15 14.84 14.99 10.34 Thousand
26 Jul, 2019 14.99 15.23 14.24 14.74 31.94 Thousand
22 Jul, 2019 14.99 14.99 14.99 14.99 679.00
19 Jul, 2019 14.99 14.99 14.99 14.99 3534.00