Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 31.36 32.25 30.31 31.84 5132.00
24 Dec, 2014 30.78 31.22 29.58 30.99 3900.00
23 Dec, 2014 29.0 30.39 27.47 30.32 14.76 Thousand
22 Dec, 2014 25.84 28.81 25.84 28.38 16.32 Thousand
19 Dec, 2014 23.93 26.0 23.87 25.84 56.19 Thousand
18 Dec, 2014 24.1 24.99 23.12 24.15 11.22 Thousand
17 Dec, 2014 21.5 23.95 21.5 23.66 8733.00
16 Dec, 2014 21.8 24.0 21.58 21.67 6717.00
15 Dec, 2014 22.83 23.39 20.98 21.75 9236.00
12 Dec, 2014 22.14 23.29 22.14 22.56 2871.00