USD 4.01
(-7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 19.37 | 19.37 | 18.0 | 18.37 | 5034.00 |
06 Oct, 2014 | 19.06 | 19.81 | 18.51 | 19.53 | 6566.00 |
03 Oct, 2014 | 19.66 | 19.66 | 19.01 | 19.08 | 2982.00 |
02 Oct, 2014 | 19.22 | 19.56 | 18.96 | 19.48 | 6445.00 |
01 Oct, 2014 | 19.7 | 20.0 | 18.9 | 19.15 | 14.23 Thousand |
30 Sep, 2014 | 19.66 | 20.11 | 19.25 | 19.65 | 68.59 Thousand |
29 Sep, 2014 | 20.16 | 20.41 | 19.33 | 19.64 | 6937.00 |
26 Sep, 2014 | 19.57 | 20.28 | 19.13 | 20.0 | 9215.00 |
25 Sep, 2014 | 19.85 | 19.96 | 19.4 | 19.63 | 6320.00 |
24 Sep, 2014 | 19.58 | 19.93 | 19.31 | 19.82 | 9359.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC