Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 37.71 38.79 36.16 37.99 10.68 Thousand
24 Feb, 2015 42.19 42.49 37.24 37.78 16.38 Thousand
23 Feb, 2015 41.42 43.03 41.06 41.98 20.7 Thousand
20 Feb, 2015 39.69 41.77 39.0 40.64 28.57 Thousand
19 Feb, 2015 38.85 39.26 38.19 39.07 6021.00
18 Feb, 2015 39.07 39.21 38.55 38.81 7055.00
17 Feb, 2015 39.23 39.49 38.67 39.03 21.81 Thousand
13 Feb, 2015 38.09 39.38 37.73 39.06 12.79 Thousand
12 Feb, 2015 37.8 38.5 37.36 38.14 11.09 Thousand
11 Feb, 2015 37.72 38.0 37.5 37.78 5817.00