USD 4.01
(-7.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2014 | 21.04 | 21.04 | 18.87 | 19.19 | 5824.00 |
03 Nov, 2014 | 21.38 | 21.38 | 20.02 | 20.95 | 3915.00 |
31 Oct, 2014 | 21.76 | 21.76 | 21.04 | 21.3 | 3990.00 |
30 Oct, 2014 | 20.87 | 21.38 | 20.87 | 21.34 | 3480.00 |
29 Oct, 2014 | 20.58 | 21.18 | 20.56 | 21.0 | 6338.00 |
28 Oct, 2014 | 19.39 | 20.69 | 19.26 | 20.52 | 14.97 Thousand |
27 Oct, 2014 | 18.24 | 19.12 | 18.22 | 19.1 | 3159.00 |
24 Oct, 2014 | 18.07 | 18.28 | 17.98 | 18.28 | 1732.00 |
23 Oct, 2014 | 17.6 | 18.09 | 17.6 | 18.02 | 1358.00 |
22 Oct, 2014 | 17.69 | 17.84 | 17.49 | 17.72 | 1204.00 |
LSAK
LSB
LSBK
LRE
LRFC
LRHC