Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 44.0 45.01 42.69 44.62 10.53 Thousand
10 Mar, 2015 41.75 45.09 41.11 43.6 28.68 Thousand
09 Mar, 2015 40.0 42.28 39.1 41.94 21.33 Thousand
06 Mar, 2015 38.72 39.61 38.3 38.75 8112.00
05 Mar, 2015 39.94 40.52 38.78 39.2 8676.00
04 Mar, 2015 38.49 39.86 37.82 39.74 9612.00
03 Mar, 2015 38.35 38.9 37.73 38.33 8356.00
02 Mar, 2015 38.7 39.73 38.0 38.33 10.71 Thousand
27 Feb, 2015 38.76 39.42 38.0 38.65 12.26 Thousand
26 Feb, 2015 38.0 39.3 37.02 38.74 8757.00