Larimar Therapeutics Inc (LRMR)

USD 3.47

(8.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 42.23 43.49 40.81 41.26 55.02 Thousand
24 Mar, 2015 43.29 43.89 40.64 41.71 56.39 Thousand
23 Mar, 2015 46.02 47.98 43.46 45.3 19.21 Thousand
20 Mar, 2015 52.9 55.36 46.58 46.94 90.98 Thousand
19 Mar, 2015 47.56 52.11 47.56 51.34 13.84 Thousand
18 Mar, 2015 45.42 47.75 45.14 47.35 8319.00
17 Mar, 2015 44.96 46.66 44.9 45.57 10.3 Thousand
16 Mar, 2015 44.68 46.55 44.34 45.29 13.71 Thousand
13 Mar, 2015 45.0 45.38 43.31 44.3 11.36 Thousand
12 Mar, 2015 44.75 44.94 43.72 44.83 6181.00